function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[35.20,36.15,35.15,35.85]},{ x:'01/23/2024',y:[35.85,36.10,35.65,35.90]},{ x:'01/24/2024',y:[36.20,36.45,35.70,35.80]},{ x:'01/25/2024',y:[35.80,35.85,35.35,35.60]},{ x:'01/26/2024',y:[35.65,35.80,35.00,35.00]},{ x:'01/29/2024',y:[35.15,35.90,34.80,35.80]},{ x:'01/30/2024',y:[35.80,35.85,35.30,35.75]},{ x:'01/31/2024',y:[35.70,35.70,35.25,35.60]},{ x:'02/01/2024',y:[35.70,36.50,35.45,36.20]},{ x:'02/02/2024',y:[36.40,36.75,35.90,36.00]},{ x:'02/05/2024',y:[35.85,35.90,35.10,35.10]},{ x:'02/15/2024',y:[35.25,35.95,34.70,35.70]},{ x:'02/16/2024',y:[35.85,36.00,35.50,35.65]},{ x:'02/19/2024',y:[35.80,36.15,35.60,35.95]},{ x:'02/20/2024',y:[36.00,36.20,35.60,35.65]},{ x:'02/21/2024',y:[35.70,36.30,35.70,36.05]},{ x:'02/22/2024',y:[36.20,36.65,35.95,36.35]},{ x:'02/23/2024',y:[36.95,36.95,35.80,35.90]},{ x:'02/26/2024',y:[36.15,36.45,35.85,36.00]},{ x:'02/27/2024',y:[36.20,36.20,35.20,35.25]},{ x:'02/29/2024',y:[35.20,35.65,35.10,35.40]},{ x:'03/01/2024',y:[35.60,35.60,35.15,35.20]},{ x:'03/04/2024',y:[36.20,38.70,36.20,38.70]},{ x:'03/05/2024',y:[40.25,40.75,39.10,39.50]},{ x:'03/06/2024',y:[38.90,39.05,37.60,38.35]},{ x:'03/07/2024',y:[38.75,39.00,36.80,36.80]},{ x:'03/08/2024',y:[37.00,37.10,35.70,35.95]},{ x:'03/11/2024',y:[36.20,36.70,35.95,36.15]},{ x:'03/12/2024',y:[36.20,36.65,36.00,36.15]},{ x:'03/13/2024',y:[36.35,36.60,35.55,35.65]},{ x:'03/14/2024',y:[35.40,35.45,34.70,34.90]},{ x:'03/15/2024',y:[34.50,34.80,34.30,34.30]},{ x:'03/18/2024',y:[34.35,35.15,34.25,35.10]},{ x:'03/19/2024',y:[35.10,35.30,34.90,35.00]},{ x:'03/20/2024',y:[35.30,35.50,34.90,34.90]},{ x:'03/21/2024',y:[35.20,35.20,34.70,34.80]},{ x:'03/22/2024',y:[34.90,35.45,34.90,35.10]},{ x:'03/25/2024',y:[35.20,35.35,35.05,35.30]},{ x:'03/26/2024',y:[35.30,35.35,34.25,34.40]},{ x:'03/27/2024',y:[34.65,34.85,34.35,34.40]},{ x:'03/28/2024',y:[34.30,34.60,34.20,34.20]},{ x:'03/29/2024',y:[34.20,34.25,33.95,34.10]},{ x:'04/01/2024',y:[34.30,34.75,34.20,34.55]},{ x:'04/02/2024',y:[34.60,34.60,34.00,34.10]},{ x:'04/03/2024',y:[34.10,34.10,33.80,33.95]},{ x:'04/08/2024',y:[33.95,34.15,33.85,34.05]},{ x:'04/09/2024',y:[34.30,34.75,34.00,34.05]},{ x:'04/10/2024',y:[34.10,34.85,34.10,34.70]},{ x:'04/11/2024',y:[34.55,34.65,34.25,34.65]},{ x:'04/12/2024',y:[34.75,34.80,34.45,34.55]},{ x:'04/15/2024',y:[34.20,34.30,34.05,34.10]},{ x:'04/16/2024',y:[34.00,34.00,32.55,32.70]},{ x:'04/17/2024',y:[32.80,33.25,32.80,32.95]},{ x:'04/18/2024',y:[32.95,33.15,32.65,33.15]},{ x:'04/19/2024',y:[32.95,33.00,31.65,32.20]},{ x:'04/22/2024',y:[32.20,32.55,32.00,32.25]},{ x:'04/23/2024',y:[32.35,32.65,32.10,32.55]},{ x:'04/24/2024',y:[32.75,33.00,32.75,33.00]},{ x:'04/25/2024',y:[32.70,32.75,32.50,32.50]},{ x:'04/26/2024',y:[32.50,32.80,32.50,32.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4906 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());