function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/22/2024',y:[32.20,32.55,32.00,32.25]},{ x:'04/23/2024',y:[32.35,32.65,32.10,32.55]},{ x:'04/24/2024',y:[32.75,33.00,32.75,33.00]},{ x:'04/25/2024',y:[32.70,32.75,32.50,32.50]},{ x:'04/26/2024',y:[32.50,32.80,32.50,32.80]},{ x:'04/29/2024',y:[33.00,33.30,33.00,33.25]},{ x:'04/30/2024',y:[33.25,33.50,33.05,33.25]},{ x:'05/02/2024',y:[33.25,33.35,32.80,33.20]},{ x:'05/03/2024',y:[33.50,33.60,33.20,33.30]},{ x:'05/06/2024',y:[33.50,33.60,33.40,33.55]},{ x:'05/07/2024',y:[33.70,33.70,32.95,33.15]},{ x:'05/08/2024',y:[33.15,33.80,33.15,33.75]},{ x:'05/09/2024',y:[33.95,34.00,33.30,33.30]},{ x:'05/10/2024',y:[33.45,33.50,33.00,33.40]},{ x:'05/13/2024',y:[33.40,33.95,33.40,33.90]},{ x:'05/14/2024',y:[34.00,34.15,33.80,34.15]},{ x:'05/15/2024',y:[34.25,34.30,33.85,33.95]},{ x:'05/16/2024',y:[34.00,34.20,33.90,34.15]},{ x:'05/17/2024',y:[34.25,34.50,33.80,34.10]},{ x:'05/20/2024',y:[34.20,35.60,34.20,35.50]},{ x:'05/21/2024',y:[35.15,35.30,34.70,35.20]},{ x:'05/22/2024',y:[35.30,36.35,35.10,35.40]},{ x:'05/23/2024',y:[35.55,35.55,34.80,35.00]},{ x:'05/24/2024',y:[34.85,35.75,34.80,35.35]},{ x:'06/11/2024',y:[38.35,38.60,37.70,38.25]},{ x:'06/12/2024',y:[38.50,39.00,38.25,38.80]},{ x:'06/13/2024',y:[39.20,39.20,38.05,38.05]},{ x:'06/14/2024',y:[38.20,39.10,38.10,38.55]},{ x:'06/17/2024',y:[38.90,38.90,38.10,38.60]},{ x:'06/18/2024',y:[38.95,38.95,37.80,37.85]},{ x:'06/19/2024',y:[38.00,38.40,37.70,37.90]},{ x:'06/20/2024',y:[38.20,38.45,37.80,38.35]},{ x:'06/21/2024',y:[38.40,38.60,37.90,38.40]},{ x:'06/24/2024',y:[38.50,38.50,37.85,37.90]},{ x:'06/25/2024',y:[37.90,38.40,37.20,37.90]},{ x:'06/26/2024',y:[36.70,37.60,36.40,36.80]},{ x:'06/27/2024',y:[36.70,37.70,36.45,36.85]},{ x:'06/28/2024',y:[37.30,37.40,36.80,36.80]},{ x:'07/01/2024',y:[37.15,37.30,36.65,36.95]},{ x:'07/02/2024',y:[37.95,40.60,37.85,40.60]},{ x:'07/03/2024',y:[41.00,41.50,39.50,39.80]},{ x:'07/04/2024',y:[40.25,40.30,38.80,39.35]},{ x:'07/05/2024',y:[39.60,40.95,39.35,39.80]},{ x:'07/12/2024',y:[42.75,43.00,41.60,42.45]},{ x:'07/15/2024',y:[42.75,43.15,41.55,41.65]},{ x:'07/16/2024',y:[41.85,45.80,41.85,45.80]},{ x:'07/17/2024',y:[45.95,46.20,43.35,43.50]},{ x:'07/18/2024',y:[42.80,45.80,42.45,44.00]},{ x:'07/19/2024',y:[44.85,45.20,43.40,44.30]},{ x:'07/22/2024',y:[44.10,44.10,41.30,41.30]},{ x:'07/23/2024',y:[42.60,43.65,42.00,43.45]},{ x:'07/26/2024',y:[42.20,42.75,41.70,42.45]},{ x:'07/29/2024',y:[43.15,43.20,41.05,41.10]},{ x:'07/30/2024',y:[41.20,43.00,40.90,42.95]},{ x:'07/31/2024',y:[42.20,43.30,42.20,42.55]},{ x:'08/01/2024',y:[43.10,44.45,43.05,44.00]},{ x:'08/02/2024',y:[42.65,42.95,41.55,41.65]},{ x:'08/05/2024',y:[39.45,39.70,37.50,37.50]},{ x:'08/06/2024',y:[38.55,39.00,34.75,37.75]},{ x:'08/07/2024',y:[38.10,39.60,37.90,39.20]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "4906 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());